General Motors Company Turbo Long 34,41

BNP, NLBNPNL30UK4
+ General Motors Company Turbo Long 34,41 op mijn watchlist
16,725 10:00
+0,935 (+5,92%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,965 16,040 15,855
16,790 0 +0,650 +4,22%
04 mrt 14,140 12,610 11,090
14,140 0 -3,430 -21,38%
05 mrt 14,610 13,630 12,790
15,140 0 +1,020 +8,09%
06 mrt 14,740 13,100 12,750
14,850 0 -0,530 -3,89%
07 mrt 13,725 12,450 12,300
13,985 0 -0,650 -4,96%
10 mrt 13,535 13,280 12,870
14,180 0 +0,830 +6,67%
11 mrt 14,105 12,890 12,340
14,585 0 -0,390 -2,94%
12 mrt 14,555 13,830 13,140
15,150 0 +0,940 +7,29%
13 mrt 14,105 13,380 13,140
15,200 0 -0,450 -3,25%
14 mrt 13,775 14,490 13,685
14,660 0 +1,110 +8,30%
17 mrt 14,285 14,650 14,215
15,040 0 +0,160 +1,10%
18 mrt 14,970 14,550 14,540
15,580 0 -0,100 -0,68%
19 mrt 14,820 15,030 14,655
15,250 0 +0,480 +3,30%
20 mrt 16,000 15,470 15,480
16,195 0 +0,440 +2,93%
21 mrt 15,580 15,790 14,740
15,890 0 +0,320 +2,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront