International Business Machine Turbo Long 206,40

BNP, NLBNPNL30WK0
+ International Business Machine Turbo Long 206,40 op mijn watchlist
4,100 13:04
-0,200 (-4,65%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,520 5,435 5,335
5,655 0 +0,280 +5,43%
04 mrt 5,250 5,445 5,040
5,445 0 +0,010 +0,18%
05 mrt 5,540 4,975 4,775
5,580 0 -0,470 -8,63%
06 mrt 5,195 4,915 4,715
5,205 0 -0,060 -1,21%
07 mrt 4,925 5,405 4,700
5,405 0 +0,490 +9,97%
10 mrt 6,090 6,085 5,780
6,475 0 +0,680 +12,58%
11 mrt 5,690 4,625 4,625
5,820 0 -1,460 -23,99%
12 mrt 4,945 4,955 4,555
5,325 0 +0,330 +7,14%
13 mrt 4,925 4,440 4,360
5,055 0 -0,515 -10,39%
14 mrt 4,695 4,765 4,270
4,815 0 +0,325 +7,32%
17 mrt 4,685 5,215 4,685
5,295 0 +0,450 +9,44%
18 mrt 5,235 4,525 4,470
5,335 0 -0,690 -13,23%
19 mrt 4,645 4,915 4,470
4,975 0 +0,390 +8,62%
20 mrt 5,235 4,200 3,880
5,315 0 -0,715 -14,55%
21 mrt 4,310 4,410 3,930
4,480 0 +0,210 +5,00%
24 mrt 4,440 4,715 4,440
4,775 0 +0,305 +6,92%
25 mrt 4,815 4,845 4,775
4,975 0 +0,130 +2,76%
26 mrt 4,985 5,045 4,955
5,305 0 +0,200 +4,13%
27 mrt 5,065 4,570 4,570
5,115 0 -0,475 -9,42%
28 mrt 4,550 4,300 4,270
4,560 0 -0,270 -5,91%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront