BNP GOLD TL 2744

PSE:3AXRB.FR, NLBNPNL30X28
22,045 10:00
+0,300 (+1,38%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,315 18,475 15,815
18,725 600 +3,890 +26,67%
04 mrt 18,195 20,725 18,195
21,895 0 +2,250 +12,18%
05 mrt 20,775 20,545 18,635
21,525 0 -0,180 -0,87%
06 mrt 20,805 20,625 18,055
20,805 625 +0,080 +0,39%
07 mrt 19,895 19,445 19,355
21,305 0 -1,180 -5,72%
10 mrt 19,895 18,075 17,695
19,895 0 -1,370 -7,05%
11 mrt 18,500 19,685 18,255
20,215 20 +1,610 +8,91%
12 mrt 19,365 21,745 18,985
21,775 0 +2,060 +10,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront