Gold World Spot (USD) Turbo Long 2.773,00

BNP, NLBNPNL30WM6
27,345 18:30
-1,880 (-6,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,945 17,105 14,425
17,335 0 +3,925 +29,78%
04 mrt 16,825 19,355 16,825
20,525 12 +2,250 +13,15%
05 mrt 19,425 19,215 17,155
20,195 0 -0,140 -0,72%
06 mrt 19,465 19,285 16,695
19,465 0 +0,070 +0,36%
07 mrt 18,565 18,105 18,065
19,995 100 -1,180 -6,12%
10 mrt 18,575 16,745 16,365
18,575 0 -1,360 -7,51%
11 mrt 17,215 18,355 16,925
18,915 12 +1,610 +9,61%
12 mrt 18,025 20,415 17,675
20,445 0 +2,060 +11,22%
13 mrt 20,365 24,305 20,055
24,645 0 +3,890 +19,05%
14 mrt 24,725 25,205 24,225
26,435 0 +0,900 +3,70%
17 mrt 24,925 25,735 24,475
25,975 0 +0,530 +2,10%
18 mrt 27,155 28,695 27,155
29,185 0 +2,960 +11,50%
19 mrt 29,635 28,855 27,985
29,635 0 +0,160 +0,56%
20 mrt 30,015 29,225 28,255
30,085 0 +0,370 +1,28%
21 mrt 28,495 27,345 26,225
29,295 0 -1,880 -6,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront