Gold World Spot (USD) Turbo Long 2.781,00

BNP, NLBNPNL30WO2
15,545 18:30
-2,330 (-13,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 feb 12,880 12,060 10,810
13,880 0 NaN NaN%
07 feb 12,910 12,800 12,610
15,325 0 +0,740 +6,14%
10 feb 15,515 16,675 15,485
17,745 90 +3,875 +30,27%
11 feb 18,235 17,075 15,025
18,295 1.390 +0,400 +2,40%
12 feb 15,905 16,925 13,590
17,155 0 -0,150 -0,88%
13 feb 17,725 17,875 17,075
18,405 250 +0,950 +5,61%
14 feb 19,500 15,545 15,435
19,965 300 -2,330 -13,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront