ArcelorMittal Turbo Long 22,00

BNP, NLBNPNL30YI0
9,357 18:30
-0,303 (-3,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 feb 7,795 7,415 7,390
8,284 0 NaN NaN%
10 feb 6,777 7,467 6,716
7,527 0 +0,052 +0,70%
11 feb 7,476 6,821 6,691
7,486 0 -0,646 -8,65%
12 feb 6,788 7,735 6,641
7,757 0 +0,914 +13,40%
13 feb 8,052 7,981 7,355
8,154 0 +0,246 +3,18%
14 feb 7,165 7,449 7,145
7,750 0 -0,532 -6,67%
17 feb 7,621 8,081 7,456
8,081 0 +0,632 +8,48%
18 feb 8,042 8,033 7,811
8,081 0 -0,048 -0,59%
19 feb 7,927 7,332 7,036
8,036 0 -0,701 -8,73%
20 feb 7,296 7,003 6,960
7,615 0 -0,329 -4,49%
21 feb 6,980 7,348 6,964
7,360 0 +0,345 +4,93%
24 feb 7,124 7,005 6,741
7,131 0 -0,343 -4,67%
25 feb 6,851 6,733 6,546
7,216 0 -0,272 -3,88%
26 feb 7,471 8,068 7,391
8,111 0 +1,335 +19,83%
27 feb 7,812 7,650 7,457
7,985 0 -0,418 -5,18%
28 feb 7,343 7,572 7,095
7,674 0 -0,078 -1,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront