ArcelorMittal Turbo Long 22,00

BNP, NLBNPNL30YI0
+ ArcelorMittal Turbo Long 22,00 op mijn watchlist
9,357 18:30
-0,303 (-3,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,500 9,005 7,426
9,111 0 +1,433 +18,92%
04 mrt 8,617 7,584 7,191
9,003 1.250 -1,421 -15,78%
05 mrt 8,715 10,581 8,715
10,619 0 +2,997 +39,52%
06 mrt 11,413 11,773 10,884
12,198 0 +1,192 +11,27%
07 mrt 12,131 10,578 10,554
12,162 0 -1,195 -10,15%
10 mrt 10,773 9,234 9,064
11,339 1.000 -1,344 -12,71%
11 mrt 9,322 8,779 8,586
9,441 0 -0,455 -4,93%
12 mrt 9,576 8,427 8,271
9,576 0 -0,352 -4,01%
13 mrt 8,215 8,663 8,195
9,053 0 +0,236 +2,80%
14 mrt 8,809 9,931 8,565
9,951 1.000 +1,268 +14,64%
17 mrt 9,803 9,580 9,246
9,926 0 -0,351 -3,53%
18 mrt 9,460 9,961 9,450
10,006 0 +0,381 +3,98%
19 mrt 9,721 10,535 9,696
10,535 0 +0,574 +5,76%
20 mrt 10,284 9,660 9,239
10,284 0 -0,875 -8,31%
21 mrt 9,656 9,357 8,834
9,656 0 -0,303 -3,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront