ArcelorMittal Booster Long 22,05

BNP, NLBNPNL31098
6,514 18:30
-0,356 (-5,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,491 7,107 5,462
7,213 0 +1,557 +28,05%
04 mrt 6,716 5,559 5,302
7,099 0 -1,548 -21,78%
05 mrt 6,950 8,675 6,899
8,715 0 +3,116 +56,05%
06 mrt 9,509 9,874 8,964
10,309 0 +1,199 +13,82%
07 mrt 10,222 8,675 8,651
10,253 0 -1,199 -12,14%
10 mrt 8,868 7,330 7,170
9,434 0 -1,345 -15,50%
11 mrt 7,401 6,870 6,627
7,526 0 -0,460 -6,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront