Advanced Micro Devices Booster Long 75,13

BNP, NLBNPNL31056
+ Advanced Micro Devices Booster Long 75,13 op mijn watchlist
2,906 18:30
-0,350 (-10,75%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,644 2,634 2,434
2,679 0 +0,089 +3,50%
04 mrt 2,374 2,425 2,077
2,425 0 -0,209 -7,93%
05 mrt 2,685 2,492 2,329
2,696 0 +0,067 +2,76%
06 mrt 2,557 2,284 2,272
2,568 0 -0,208 -8,35%
07 mrt 2,330 2,172 2,074
2,396 0 -0,112 -4,90%
10 mrt 2,389 2,232 2,169
2,449 0 +0,060 +2,76%
11 mrt 2,130 2,020 1,909
2,283 0 -0,212 -9,50%
12 mrt 2,143 2,466 2,125
2,476 0 +0,446 +22,08%
13 mrt 2,398 2,167 2,146
2,472 0 -0,299 -12,12%
14 mrt 2,365 2,414 2,343
2,481 0 +0,247 +11,40%
17 mrt 2,439 2,796 2,433
2,913 0 +0,382 +15,82%
18 mrt 2,850 2,711 2,655
2,896 0 -0,085 -3,04%
19 mrt 2,759 2,840 2,587
2,880 0 +0,129 +4,76%
20 mrt 3,083 2,979 2,890
3,112 0 +0,139 +4,89%
21 mrt 3,066 2,995 2,789
3,070 0 +0,016 +0,54%
24 mrt 3,151 3,627 3,137
3,689 0 +0,632 +21,10%
25 mrt 3,765 3,564 3,564
3,807 0 -0,063 -1,74%
26 mrt 3,781 3,256 3,244
3,863 0 -0,308 -8,64%
27 mrt 3,228 2,906 2,906
3,228 0 -0,350 -10,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront