BNP GOLD TL 2814

PSE:1OXRB.FR, NLBNPNL310T9
15,395 18:30
+2,085 (+15,66%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,640 11,840 9,120
12,080 0 +3,940 +49,87%
04 mrt 11,560 14,135 11,560
15,315 0 +2,295 +19,38%
05 mrt 14,220 14,095 12,100
15,055 31 -0,040 -0,28%
06 mrt 14,385 14,205 11,600
14,385 137 +0,110 +0,78%
07 mrt 13,450 13,010 12,930
14,915 0 -1,195 -8,41%
10 mrt 13,460 11,640 11,260
13,460 0 -1,370 -10,53%
11 mrt 12,130 13,310 11,840
13,855 0 +1,670 +14,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront