BNP GOLD TL 2814

PSE:1OXRB.FR, NLBNPNL310T9
16,105 12:35
+0,710 (+4,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
11 feb 15,695 14,585 12,520
15,765 100 NaN NaN%
12 feb 13,330 14,425 10,940
14,655 200 -0,160 -1,10%
13 feb 15,235 15,375 14,605
15,885 0 +0,950 +6,59%
14 feb 16,975 13,040 12,930
17,475 400 -2,335 -15,19%
17 feb 13,600 13,460 13,210
13,995 0 +0,420 +3,22%
18 feb 14,905 16,555 14,385
16,695 285 +3,095 +22,99%
19 feb 16,525 16,205 15,885
18,015 1.025 -0,350 -2,11%
20 feb 18,035 17,395 15,925
18,735 100 +1,190 +7,34%
21 feb 16,225 16,955 15,265
17,125 0 -0,440 -2,53%
24 feb 16,965 17,415 16,325
18,615 0 +0,460 +2,71%
25 feb 16,565 13,150 12,390
17,245 160 -4,265 -24,49%
26 feb 13,880 14,425 12,310
14,845 0 +1,275 +9,70%
27 feb 11,610 11,280 10,200
12,450 0 -3,145 -21,80%
28 feb 9,600 7,900 6,760
9,680 0 -3,380 -29,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront