BNP SPOTF TL 442.913

PSE:4XXRB.FR, NLBNPNL313B1
+ BNP SPOTF TL 442.913 op mijn watchlist
16,360 17:25
+1,060 (+6,93%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,390 16,620 15,930
17,660 0 +1,580 +10,51%
04 mrt 15,975 13,470 11,850
15,975 0 -3,150 -18,95%
05 mrt 14,500 12,980 12,380
14,555 0 -0,490 -3,64%
06 mrt 13,975 11,430 11,430
13,995 0 -1,550 -11,94%
07 mrt 9,670 7,000 6,520
10,220 0 -4,430 -38,76%
10 mrt 7,890 5,160 5,070
8,080 0 -1,840 -26,29%
11 mrt 4,760 5,920 4,390
6,580 0 +0,760 +14,73%
12 mrt 6,310 8,810 6,300
9,440 0 +2,890 +48,82%
13 mrt 8,790 8,500 8,410
9,660 0 -0,310 -3,52%
14 mrt 9,220 12,350 9,130
12,450 0 +3,850 +45,29%
17 mrt 12,620 13,730 12,515
13,850 0 +1,380 +11,17%
18 mrt 14,695 12,380 11,640
15,045 0 -1,350 -9,83%
19 mrt 12,415 13,410 11,560
13,860 0 +1,030 +8,32%
20 mrt 14,635 14,050 13,270
14,785 0 +0,640 +4,77%
21 mrt 14,555 14,570 13,870
15,160 0 +0,520 +3,70%
24 mrt 15,940 15,300 14,750
16,965 0 +0,730 +5,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront