Goldman Sachs Group Booster Long 498,00

BNP, NLBNPNL312V1
6,310 18:30
+0,220 (+3,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
11 feb 15,345 14,745 14,695
15,575 0 NaN NaN%
12 feb 15,045 14,855 14,375
15,235 0 +0,110 +0,75%
13 feb 15,295 14,375 14,355
15,545 0 -0,480 -3,23%
14 feb 15,205 15,785 14,710
16,095 0 +1,410 +9,81%
17 feb 16,220 16,185 15,895
16,220 0 +0,400 +2,53%
18 feb 16,500 16,695 16,145
16,695 0 +0,510 +3,15%
19 feb 17,310 16,585 16,285
17,465 0 -0,110 -0,66%
20 feb 16,760 13,695 13,475
16,935 0 -2,890 -17,43%
21 feb 14,310 13,745 13,745
14,870 0 +0,050 +0,37%
24 feb 13,105 12,835 11,740
13,585 0 -0,910 -6,62%
25 feb 12,795 11,250 10,640
13,135 0 -1,585 -12,35%
26 feb 11,260 12,110 11,260
12,195 0 +0,860 +7,64%
27 feb 11,750 12,030 11,470
12,485 0 -0,080 -0,66%
28 feb 10,790 11,650 10,710
11,830 0 -0,380 -3,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront