Goldman Sachs Group Booster Long 498,00

BNP, NLBNPNL312V1
+ Goldman Sachs Group Booster Long 498,00 op mijn watchlist
6,310 18:30
+0,220 (+3,61%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,725 12,425 12,175
13,075 0 +0,775 +6,65%
04 mrt 10,660 8,040 7,140
10,660 0 -4,385 -35,29%
05 mrt 8,630 8,430 7,810
8,740 0 +0,390 +4,85%
06 mrt 9,120 7,370 8,010
9,190 0 -1,060 -12,57%
07 mrt 6,880 4,990 4,720
7,170 0 -2,380 -32,29%
10 mrt 5,550 3,040 3,040
5,680 0 -1,950 -39,08%
11 mrt 3,420 3,070 2,910
4,000 0 +0,030 +0,99%
12 mrt 3,400 4,310 3,260
4,650 0 +1,240 +40,39%
13 mrt 3,630 2,570 2,470
3,900 0 -1,740 -40,37%
14 mrt 3,160 4,180 3,080
4,360 0 +1,610 +62,65%
17 mrt 3,820 5,200 3,750
5,210 0 +1,020 +24,40%
18 mrt 5,010 4,910 4,790
5,540 0 -0,290 -5,58%
19 mrt 5,120 5,310 4,590
5,590 0 +0,400 +8,15%
20 mrt 5,810 6,090 5,270
6,700 0 +0,780 +14,69%
21 mrt 6,140 6,310 5,250
6,350 0 +0,220 +3,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront