Alibaba Group Holding Limited Turbo Long 96,90

BNP, NLBNPNL314T1
+ Alibaba Group Holding Limited Turbo Long 96,90 op mijn watchlist
2,066 16:14
-0,154 (-6,94%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,231 2,196 2,115
2,266 0 +0,044 +2,04%
04 mrt 2,148 2,035 1,853
2,148 0 -0,161 -7,33%
05 mrt 2,177 2,408 2,128
2,408 0 +0,373 +18,33%
06 mrt 2,638 2,377 2,349
2,740 0 -0,031 -1,29%
07 mrt 2,630 2,416 2,391
2,641 0 +0,039 +1,64%
10 mrt 2,388 2,106 2,088
2,396 0 -0,310 -12,83%
11 mrt 2,254 2,208 2,208
2,354 0 +0,102 +4,84%
12 mrt 2,295 2,218 2,186
2,376 0 +0,010 +0,45%
13 mrt 2,197 2,320 2,141
2,352 0 +0,102 +4,60%
14 mrt 2,447 2,423 2,382
2,517 0 +0,103 +4,44%
17 mrt 2,428 2,718 2,367
2,752 0 +0,295 +12,17%
18 mrt 2,714 2,548 2,516
2,794 0 -0,170 -6,25%
19 mrt 2,664 2,506 2,497
2,718 0 -0,042 -1,65%
20 mrt 2,389 2,229 2,229
2,394 0 -0,277 -11,05%
21 mrt 2,216 2,226 2,138
2,233 0 -0,003 -0,13%
24 mrt 2,225 2,157 2,122
2,312 0 -0,069 -3,10%
25 mrt 2,053 2,096 1,990
2,216 0 -0,061 -2,83%
26 mrt 2,095 2,050 2,008
2,145 0 -0,046 -2,19%
27 mrt 2,173 2,220 2,110
2,293 0 +0,170 +8,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront