Alibaba Group Holding Limited Booster Long 88,28

BNP, NLBNPNL315K7
2,291 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,368 2,337 2,256
2,406 0 +0,043 +1,87%
04 mrt 2,283 2,175 1,994
2,283 0 -0,162 -6,93%
05 mrt 2,315 2,544 2,266
2,544 0 +0,369 +16,97%
06 mrt 2,774 2,513 2,478
2,877 0 -0,031 -1,22%
07 mrt 2,766 2,551 2,526
2,777 0 +0,038 +1,51%
10 mrt 2,523 2,242 2,224
2,524 0 -0,309 -12,11%
11 mrt 2,389 2,342 2,342
2,520 0 +0,100 +4,46%
12 mrt 2,429 2,352 2,320
2,504 0 +0,010 +0,43%
13 mrt 2,332 2,455 2,276
2,484 0 +0,103 +4,38%
14 mrt 2,582 2,558 2,512
2,654 0 +0,103 +4,20%
17 mrt 2,553 2,852 2,503
2,883 0 +0,294 +11,49%
18 mrt 2,848 2,681 2,644
2,927 0 -0,171 -6,00%
19 mrt 2,796 2,640 2,621
2,835 0 -0,041 -1,53%
20 mrt 2,522 2,364 2,364
2,528 0 -0,276 -10,45%
21 mrt 2,354 2,361 2,255
2,367 0 -0,003 -0,13%
24 mrt 2,359 2,291 2,258
2,446 0 -0,070 -2,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront