Alibaba Group Holding Limited Booster Long 88,28

BNP, NLBNPNL315K7
2,291 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
13 feb 1,854 1,603 1,522
1,867 0 NaN NaN%
14 feb 2,018 1,876 1,726
2,062 0 +0,273 +17,03%
17 feb 2,038 2,002 1,895
2,039 0 +0,126 +6,72%
18 feb 2,132 2,039 1,981
2,168 0 +0,037 +1,85%
19 feb 2,107 1,972 1,941
2,107 0 -0,067 -3,29%
20 feb 1,941 2,411 1,902
2,857 0 +0,439 +22,26%
21 feb 2,741 2,818 2,705
2,884 0 +0,407 +16,88%
24 feb 2,731 2,165 2,118
2,731 0 -0,653 -23,17%
25 feb 2,375 2,323 2,208
2,422 0 +0,158 +7,30%
26 feb 2,740 2,660 2,579
2,771 0 +0,337 +14,51%
27 feb 2,713 2,574 2,460
2,725 0 -0,086 -3,23%
28 feb 2,246 2,294 2,209
2,350 0 -0,280 -10,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront