BNP TSM TL 147.6

PSE:D4XRB.FR, NLBNPNL316U4
+ BNP TSM TL 147.6 op mijn watchlist
2,463 18:30
-0,347 (-12,35%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,302 3,807 3,554
4,373 0 -0,347 -8,35%
04 mrt 3,742 4,044 3,425
4,044 0 +0,237 +6,23%
05 mrt 4,509 4,284 4,097
4,574 80 +0,240 +5,93%
06 mrt 4,156 3,717 3,799
4,195 0 -0,567 -13,24%
07 mrt 3,704 3,210 3,122
3,888 0 -0,507 -13,64%
10 mrt 3,723 2,970 2,953
3,723 0 -0,240 -7,48%
11 mrt 2,937 2,884 2,827
3,300 0 -0,086 -2,90%
12 mrt 3,154 3,634 3,153
3,606 0 +0,750 +26,01%
13 mrt 3,279 3,065 3,031
3,378 0 -0,569 -15,66%
14 mrt 3,161 3,284 3,085
3,365 1.000 +0,219 +7,15%
17 mrt 3,416 3,448 3,332
3,556 0 +0,164 +4,99%
18 mrt 3,584 3,275 3,041
3,592 0 -0,173 -5,02%
19 mrt 3,110 3,251 3,097
3,347 0 -0,024 -0,73%
20 mrt 3,660 3,669 3,496
3,798 0 +0,418 +12,86%
21 mrt 3,647 3,641 3,382
3,683 0 -0,028 -0,76%
24 mrt 3,775 4,110 3,765
4,211 0 +0,469 +12,88%
25 mrt 4,099 3,945 3,927
4,245 0 -0,165 -4,01%
26 mrt 3,995 3,223 3,216
4,004 1.000 -0,722 -18,30%
27 mrt 3,301 2,810 2,797
3,301 0 -0,413 -12,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront