ADYEN NV Turbo Long 1.396,55

BNP, NLBNPNL316E8
4,102 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 feb 10,061 11,147 10,061
11,291 0 NaN NaN%
17 feb 11,072 11,343 10,743
11,543 0 +0,196 +1,76%
18 feb 11,309 11,392 10,699
11,470 0 +0,049 +0,43%
19 feb 11,419 11,148 10,621
11,451 0 -0,244 -2,14%
20 feb 11,315 10,410 10,174
11,390 0 -0,738 -6,62%
21 feb 10,472 10,126 9,688
10,472 0 -0,284 -2,73%
24 feb 10,135 9,803 9,052
10,261 0 -0,323 -3,19%
25 feb 9,858 8,943 8,676
9,869 0 -0,860 -8,77%
26 feb 9,160 8,958 8,648
9,182 0 +0,015 +0,17%
27 feb 8,840 8,311 7,651
8,840 1.525 -0,647 -7,22%
28 feb 7,811 9,328 7,266
9,375 1.525 +1,017 +12,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront