ADYEN NV Turbo Long 1.396,55

BNP, NLBNPNL316E8
+ ADYEN NV Turbo Long 1.396,55 op mijn watchlist
4,495 09:36
-0,233 (-4,93%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,394 9,432 8,579
9,432 0 +0,104 +1,11%
04 mrt 8,893 8,522 7,857
8,893 0 -0,910 -9,65%
05 mrt 8,918 8,844 8,161
8,932 0 +0,322 +3,78%
06 mrt 9,241 7,493 7,080
9,241 0 -1,351 -15,28%
07 mrt 7,337 6,017 5,942
7,434 0 -1,476 -19,70%
10 mrt 6,600 4,944 4,652
6,600 300 -1,073 -17,83%
11 mrt 4,616 4,154 4,052
5,080 0 -0,790 -15,98%
12 mrt 4,481 4,907 4,340
5,108 0 +0,753 +18,13%
13 mrt 4,685 3,973 3,973
4,755 0 -0,934 -19,03%
14 mrt 4,100 4,156 3,350
4,268 0 +0,183 +4,61%
17 mrt 4,389 4,267 3,677
4,389 0 +0,111 +2,67%
18 mrt 4,384 4,419 4,137
5,039 0 +0,152 +3,56%
19 mrt 4,399 5,031 4,350
5,222 0 +0,612 +13,85%
20 mrt 5,048 5,127 4,921
5,467 0 +0,096 +1,91%
21 mrt 5,131 4,728 4,333
5,131 0 -0,399 -7,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront