Alibaba Group Holding Limited Turbo Long 107,50

BNP, NLBNPNL31932
1,591 18:30
-0,181 (-10,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
18 feb 1,549 1,437 1,370
1,566 0 NaN NaN%
19 feb 1,497 1,366 1,345
1,497 0 -0,071 -4,94%
20 feb 1,338 1,811 1,299
2,257 0 +0,445 +32,58%
21 feb 2,141 2,217 2,103
2,282 0 +0,406 +22,42%
24 feb 2,133 1,564 1,514
2,133 0 -0,653 -29,45%
25 feb 1,775 1,723 1,609
1,819 865 +0,159 +10,17%
26 feb 2,140 2,061 1,979
2,172 865 +0,338 +19,62%
27 feb 2,112 1,969 1,855
2,124 0 -0,092 -4,46%
28 feb 1,641 1,689 1,604
1,745 0 -0,280 -14,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront