Alibaba Group Holding Limited Turbo Long 107,50

BNP, NLBNPNL31932
+ Alibaba Group Holding Limited Turbo Long 107,50 op mijn watchlist
1,692 09:14
+0,092 (+5,75%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,768 1,737 1,653
1,806 0 +0,048 +2,84%
04 mrt 1,689 1,578 1,401
1,689 0 -0,159 -9,15%
05 mrt 1,724 1,961 1,678
1,961 0 +0,383 +24,27%
06 mrt 2,196 1,931 1,904
2,294 915 -0,030 -1,53%
07 mrt 2,185 1,971 1,950
2,196 0 +0,040 +2,07%
10 mrt 1,943 1,661 1,641
1,951 901 -0,310 -15,73%
11 mrt 1,810 1,766 1,766
1,957 901 +0,105 +6,32%
12 mrt 1,852 1,775 1,745
1,933 0 +0,009 +0,51%
13 mrt 1,753 1,875 1,698
1,862 0 +0,100 +5,63%
14 mrt 2,001 1,980 1,938
2,074 0 +0,105 +5,60%
17 mrt 1,984 2,276 1,923
2,308 0 +0,296 +14,95%
18 mrt 2,272 2,106 2,071
2,353 0 -0,170 -7,47%
19 mrt 2,221 2,061 2,053
2,274 0 -0,045 -2,14%
20 mrt 1,945 1,784 1,784
1,951 0 -0,277 -13,44%
21 mrt 1,770 1,779 1,677
1,786 0 -0,005 -0,28%
24 mrt 1,784 1,709 1,672
1,866 0 -0,070 -3,93%
25 mrt 1,605 1,648 1,542
1,764 0 -0,061 -3,57%
26 mrt 1,646 1,600 1,557
1,698 0 -0,048 -2,91%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront