ING Turbo Long 14,25

BNP, NLBNPNL319B8
5,013 18:30
-0,160 (-3,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,961 4,497 3,896
4,574 0 +0,623 +16,08%
04 mrt 4,287 4,158 3,844
4,287 2.500 -0,339 -7,54%
05 mrt 4,359 4,683 4,359
4,713 500 +0,525 +12,63%
06 mrt 4,914 5,363 4,914
5,505 500 +0,680 +14,52%
07 mrt 5,271 5,654 5,251
5,697 0 +0,291 +5,43%
10 mrt 5,817 5,241 5,138
5,873 0 -0,413 -7,30%
11 mrt 5,117 4,714 4,714
5,181 0 -0,527 -10,06%
12 mrt 5,060 5,173 4,920
5,222 0 +0,459 +9,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront