BAM Booster Long 3,80

BNP, NLBNPNL31A08
+ BAM Booster Long 3,80 op mijn watchlist
1,592 18:30
-0,166 (-9,44%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,497 1,562 1,488
1,562 0 +0,061 +4,06%
04 mrt 1,545 1,405 1,339
1,545 0 -0,157 -10,05%
05 mrt 1,510 1,606 1,491
1,641 0 +0,201 +14,31%
06 mrt 1,638 1,623 1,615
1,785 0 +0,017 +1,06%
07 mrt 1,627 1,526 1,499
1,636 0 -0,097 -5,98%
10 mrt 1,548 1,266 1,246
1,548 0 -0,260 -17,04%
11 mrt 1,281 1,311 1,241
1,347 0 +0,045 +3,55%
12 mrt 1,341 1,549 1,330
1,549 0 +0,238 +18,15%
13 mrt 1,530 1,403 1,388
1,549 0 -0,146 -9,43%
14 mrt 1,434 1,556 1,410
1,558 0 +0,153 +10,91%
17 mrt 1,559 1,556 1,516
1,591 0 0,000 0,00%
18 mrt 1,589 1,637 1,539
1,647 0 +0,081 +5,21%
19 mrt 1,643 1,620 1,574
1,644 0 -0,017 -1,04%
20 mrt 1,629 1,573 1,513
1,633 0 -0,047 -2,90%
21 mrt 1,578 1,541 1,480
1,583 0 -0,032 -2,03%
24 mrt 1,551 1,574 1,543
1,693 0 +0,033 +2,14%
25 mrt 1,579 1,699 1,540
1,706 0 +0,125 +7,94%
26 mrt 1,702 1,776 1,692
1,796 0 +0,077 +4,53%
27 mrt 1,764 1,758 1,691
1,766 0 -0,018 -1,01%
28 mrt 1,738 1,592 1,572
1,748 0 -0,166 -9,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront