Alibaba Group Holding Limited Turbo Long 102,90

BNP, NLBNPNL31C14
1,786 18:30
-0,181 (-9,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
19 feb 1,698 1,569 1,546
1,700 0 NaN NaN%
20 feb 1,540 2,012 1,500
2,460 0 +0,443 +28,23%
21 feb 2,341 2,417 2,304
2,483 0 +0,405 +20,13%
24 feb 2,332 1,764 1,716
2,332 0 -0,653 -27,02%
25 feb 1,971 1,923 1,813
2,020 0 +0,159 +9,01%
26 feb 2,341 2,261 2,187
2,376 0 +0,338 +17,58%
27 feb 2,313 2,171 2,062
2,325 0 -0,090 -3,98%
28 feb 1,843 1,891 1,806
1,950 0 -0,280 -12,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront