Alibaba Group Holding Limited Turbo Long 102,90

BNP, NLBNPNL31C14
+ Alibaba Group Holding Limited Turbo Long 102,90 op mijn watchlist
1,861 12:44
+0,017 (+0,92%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,971 1,938 1,850
2,007 0 +0,047 +2,49%
04 mrt 1,886 1,777 1,602
1,886 0 -0,161 -8,31%
05 mrt 1,922 2,156 1,875
2,156 0 +0,379 +21,33%
06 mrt 2,387 2,126 2,105
2,490 0 -0,030 -1,39%
07 mrt 2,384 2,165 2,144
2,390 0 +0,039 +1,83%
10 mrt 2,137 1,856 1,837
2,145 0 -0,309 -14,27%
11 mrt 2,004 1,959 1,958
2,153 0 +0,103 +5,55%
12 mrt 2,045 1,968 1,937
2,126 0 +0,009 +0,46%
13 mrt 1,947 2,070 1,892
2,102 0 +0,102 +5,18%
14 mrt 2,196 2,174 2,133
2,268 0 +0,104 +5,02%
17 mrt 2,178 2,469 2,117
2,503 0 +0,295 +13,57%
18 mrt 2,465 2,299 2,266
2,546 0 -0,170 -6,89%
19 mrt 2,414 2,255 2,247
2,468 0 -0,044 -1,91%
20 mrt 2,139 1,979 1,979
2,145 0 -0,276 -12,24%
21 mrt 1,965 1,974 1,872
1,981 0 -0,005 -0,25%
24 mrt 1,979 1,905 1,868
2,061 0 -0,069 -3,50%
25 mrt 1,801 1,844 1,738
1,966 0 -0,061 -3,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront