Alibaba Group Holding Limited Turbo Long 111,20

BNP, NLBNPNL31C22
1,438 18:30
-0,180 (-11,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
19 feb 1,340 1,209 1,246
1,340 0 NaN NaN%
20 feb 1,157 1,655 1,117
2,096 250 +0,446 +36,89%
21 feb 1,980 2,059 1,946
2,126 0 +0,404 +24,41%
24 feb 1,976 1,407 1,359
1,976 200 -0,652 -31,67%
25 feb 1,613 1,566 1,450
1,663 1.300 +0,159 +11,30%
26 feb 1,988 1,905 1,819
2,015 570 +0,339 +21,65%
27 feb 1,912 1,811 1,700
1,967 1.000 -0,094 -4,93%
28 feb 1,482 1,531 1,446
1,589 0 -0,280 -15,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront