Alibaba Group Holding Limited Turbo Long 111,20

BNP, NLBNPNL31C22
+ Alibaba Group Holding Limited Turbo Long 111,20 op mijn watchlist
1,512 12:44
+0,017 (+1,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,610 1,580 1,511
1,648 0 +0,049 +3,20%
04 mrt 1,531 1,421 1,237
1,531 1.000 -0,159 -10,06%
05 mrt 1,569 1,808 1,524
1,808 500 +0,387 +27,23%
06 mrt 2,003 1,779 1,751
2,141 1.000 -0,029 -1,60%
07 mrt 2,033 1,819 1,794
2,043 0 +0,040 +2,25%
10 mrt 1,790 1,509 1,491
1,799 570 -0,310 -17,04%
11 mrt 1,658 1,615 1,614
1,763 0 +0,106 +7,02%
12 mrt 1,700 1,624 1,592
1,782 0 +0,009 +0,56%
13 mrt 1,602 1,723 1,546
1,754 0 +0,099 +6,10%
14 mrt 1,849 1,828 1,782
1,923 0 +0,105 +6,09%
17 mrt 1,832 2,125 1,771
2,159 0 +0,297 +16,25%
18 mrt 2,124 1,955 1,921
2,202 0 -0,170 -8,00%
19 mrt 2,069 1,909 1,900
2,122 0 -0,046 -2,35%
20 mrt 1,794 1,631 1,631
1,799 2.000 -0,278 -14,56%
21 mrt 1,618 1,626 1,523
1,632 0 -0,005 -0,31%
24 mrt 1,628 1,556 1,628
1,714 0 -0,070 -4,31%
25 mrt 1,452 1,495 1,388
1,616 0 -0,061 -3,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront