Alibaba Group Holding Limited Turbo Long 119,20

BNP, NLBNPNL31HZ7
1,150 12:44
-0,008 (-0,69%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,235 1,234 1,152
1,276 0 +0,052 +4,40%
04 mrt 1,159 1,075 0,891
1,159 0 -0,159 -12,88%
05 mrt 1,202 1,471 1,159
1,471 0 +0,396 +36,84%
06 mrt 1,703 1,442 1,414
1,804 0 -0,029 -1,97%
07 mrt 1,697 1,483 1,458
1,707 0 +0,041 +2,84%
10 mrt 1,455 1,173 1,154
1,455 0 -0,310 -20,90%
11 mrt 1,323 1,282 1,281
1,427 0 +0,109 +9,29%
12 mrt 1,366 1,290 1,259
1,448 200 +0,008 +0,62%
13 mrt 1,242 1,388 1,187
1,419 0 +0,098 +7,60%
14 mrt 1,513 1,494 1,447
1,589 0 +0,106 +7,64%
17 mrt 1,497 1,790 1,443
1,825 3.000 +0,296 +19,81%
18 mrt 1,787 1,622 1,587
1,869 0 -0,168 -9,39%
19 mrt 1,736 1,574 1,565
1,788 0 -0,048 -2,96%
20 mrt 1,459 1,295 1,295
1,464 4.200 -0,279 -17,73%
21 mrt 1,300 1,289 1,162
1,304 1.000 -0,006 -0,46%
24 mrt 1,290 1,218 1,185
1,377 0 -0,071 -5,51%
25 mrt 1,089 1,158 1,027
1,278 0 -0,060 -4,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront