Alibaba Group Holding Limited Turbo Long 125,40

BNP, NLBNPNL31I00
+ Alibaba Group Holding Limited Turbo Long 125,40 op mijn watchlist
0,886 12:44
-0,008 (-0,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,962 0,963 0,881
1,005 0 +0,053 +5,82%
04 mrt 0,889 0,806 0,621
0,889 0 -0,157 -16,30%
05 mrt 0,935 1,208 0,894
1,208 0 +0,402 +49,88%
06 mrt 1,440 1,180 1,151
1,541 0 -0,028 -2,32%
07 mrt 1,434 1,221 1,197
1,445 0 +0,041 +3,47%
10 mrt 1,166 0,911 0,892
1,167 0 -0,310 -25,39%
11 mrt 1,036 1,022 1,019
1,206 0 +0,111 +12,18%
12 mrt 1,080 1,030 0,999
1,163 0 +0,008 +0,78%
13 mrt 0,980 1,126 0,926
1,157 0 +0,096 +9,32%
14 mrt 1,225 1,232 1,183
1,303 0 +0,106 +9,41%
17 mrt 1,210 1,530 1,150
1,566 0 +0,298 +24,19%
18 mrt 1,529 1,362 1,326
1,609 200 -0,168 -10,98%
19 mrt 1,475 1,312 1,303
1,528 0 -0,050 -3,67%
20 mrt 1,172 1,033 1,033
1,178 0 -0,279 -21,27%
21 mrt 0,997 1,026 0,900
1,032 0 -0,007 -0,68%
24 mrt 1,002 0,954 0,921
1,090 0 -0,072 -7,02%
25 mrt 0,825 0,894 0,763
1,015 0 -0,060 -6,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront