Deutsche Bank Turbo Long 16,60

BNP, NLBNPNL31M61
+ Deutsche Bank Turbo Long 16,60 op mijn watchlist
6,720 18:30
-0,680 (-9,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,225 5,615 4,915
5,745 0 +0,275 +5,15%
04 mrt 5,255 4,220 3,975
5,255 0 -1,395 -24,84%
05 mrt 5,095 6,485 5,095
6,485 0 +2,265 +53,67%
06 mrt 6,875 6,870 6,775
7,625 0 +0,385 +5,94%
07 mrt 6,765 6,665 6,455
6,915 0 -0,205 -2,98%
10 mrt 6,915 5,885 5,575
7,175 1.250 -0,780 -11,70%
11 mrt 5,840 5,545 5,325
6,040 250 -0,340 -5,78%
12 mrt 5,950 6,295 5,800
6,295 250 +0,750 +13,53%
13 mrt 6,130 5,975 5,645
6,275 0 -0,320 -5,08%
14 mrt 6,070 6,820 5,515
6,885 1.250 +0,845 +14,14%
17 mrt 6,825 6,720 6,380
6,835 500 -0,100 -1,47%
18 mrt 6,785 7,410 6,515
7,520 500 +0,690 +10,27%
19 mrt 7,155 7,400 6,935
7,450 0 -0,010 -0,13%
20 mrt 7,475 6,940 6,615
7,495 0 -0,460 -6,22%
21 mrt 6,955 7,040 6,445
7,070 0 +0,100 +1,44%
24 mrt 7,445 7,550 7,265
7,635 0 +0,510 +7,24%
25 mrt 7,775 8,045 7,565
8,085 0 +0,495 +6,56%
26 mrt 8,065 7,700 7,575
8,065 0 -0,345 -4,29%
27 mrt 7,535 7,400 6,895
7,535 0 -0,300 -3,90%
28 mrt 6,975 6,720 6,575
7,005 0 -0,680 -9,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront