BAM Turbo Long 4,41

BNP, NLBNPNL31NA8
+ BAM Turbo Long 4,41 op mijn watchlist
1,502 13:29
+0,033 (+2,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,262 1,327 1,253
1,327 0 +0,053 +4,16%
04 mrt 1,311 1,172 1,105
1,311 0 -0,155 -11,68%
05 mrt 1,276 1,372 1,257
1,407 3.500 +0,200 +17,06%
06 mrt 1,405 1,391 1,383
1,552 0 +0,019 +1,38%
07 mrt 1,395 1,294 1,267
1,404 0 -0,097 -6,97%
10 mrt 1,318 1,036 1,016
1,318 1.000 -0,258 -19,94%
11 mrt 1,051 1,081 1,011
1,117 0 +0,045 +4,34%
12 mrt 1,112 1,320 1,101
1,320 20.000 +0,239 +22,11%
13 mrt 1,302 1,175 1,160
1,322 500 -0,145 -10,98%
14 mrt 1,206 1,328 1,182
1,330 0 +0,153 +13,02%
17 mrt 1,333 1,330 1,290
1,365 20.000 +0,002 +0,15%
18 mrt 1,354 1,403 1,305
1,408 0 +0,073 +5,49%
19 mrt 1,409 1,386 1,340
1,410 0 -0,017 -1,21%
20 mrt 1,395 1,339 1,280
1,399 0 -0,047 -3,39%
21 mrt 1,345 1,308 1,247
1,350 0 -0,031 -2,32%
24 mrt 1,320 1,343 1,312
1,462 0 +0,035 +2,68%
25 mrt 1,344 1,469 1,310
1,477 2.000 +0,126 +9,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront