Deutsche Telekom Turbo Long 28,20

BNP, NLBNPNL31RA9
7,295 09:35
+0,085 (+1,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 mrt 9,565 9,215 9,115
9,625 0 NaN NaN%
05 mrt 8,435 7,880 7,810
8,655 0 -1,335 -14,49%
06 mrt 7,825 6,880 6,390
7,825 0 -1,000 -12,69%
07 mrt 6,835 7,925 6,835
7,935 0 +1,045 +15,19%
10 mrt 8,270 8,275 7,535
8,350 0 +0,350 +4,42%
11 mrt 8,410 7,220 7,095
8,565 0 -1,055 -12,75%
12 mrt 7,455 7,210 6,805
7,545 0 -0,010 -0,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront