Deutsche Telekom Turbo Long 28,30

BNP, NLBNPNL31RA9
7,580 18:30
+0,390 (+5,42%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 mrt 9,565 9,215 9,115
9,625 0 NaN NaN%
05 mrt 8,435 7,880 7,810
8,655 0 -1,335 -14,49%
06 mrt 7,825 6,880 6,390
7,825 0 -1,000 -12,69%
07 mrt 6,835 7,925 6,835
7,935 0 +1,045 +15,19%
10 mrt 8,270 8,275 7,535
8,350 0 +0,350 +4,42%
11 mrt 8,410 7,220 7,095
8,565 0 -1,055 -12,75%
12 mrt 7,455 7,210 6,805
7,545 0 -0,010 -0,14%
13 mrt 7,185 7,650 6,975
7,670 0 +0,440 +6,10%
14 mrt 7,775 7,570 7,105
7,775 0 -0,080 -1,05%
17 mrt 7,445 7,700 7,295
7,700 0 +0,130 +1,72%
18 mrt 7,745 7,610 7,245
7,805 0 -0,090 -1,17%
19 mrt 7,625 7,360 7,350
7,625 0 -0,250 -3,29%
20 mrt 7,415 7,190 7,065
7,465 0 -0,170 -2,31%
21 mrt 7,205 7,580 7,095
7,600 0 +0,390 +5,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront