PROSUS Turbo Long 36,60

BNP, NLBNPNL31US5
+ PROSUS Turbo Long 36,60 op mijn watchlist
8,553 18:30
-0,425 (-4,73%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 mrt 11,264 11,343 11,264
12,186 0 NaN NaN%
07 mrt 11,251 10,544 9,892
11,363 0 -0,799 -7,04%
10 mrt 9,841 9,116 8,774
9,850 2.000 -1,428 -13,54%
11 mrt 9,050 8,847 8,531
9,344 0 -0,269 -2,95%
12 mrt 8,962 8,393 8,276
9,204 0 -0,454 -5,13%
13 mrt 7,977 8,727 7,924
8,872 0 +0,334 +3,98%
14 mrt 9,582 9,736 9,330
9,783 300 +1,009 +11,56%
17 mrt 9,578 10,536 9,339
10,536 0 +0,800 +8,22%
18 mrt 10,811 10,827 10,739
11,726 0 +0,291 +2,76%
19 mrt 10,912 11,602 10,752
12,163 60 +0,775 +7,16%
20 mrt 9,667 8,925 8,660
9,949 1.500 -2,677 -23,07%
21 mrt 8,744 9,581 8,366
9,802 0 +0,656 +7,35%
24 mrt 9,699 9,659 9,174
9,706 0 +0,078 +0,81%
25 mrt 8,852 9,501 8,586
9,564 0 -0,158 -1,64%
26 mrt 9,713 9,735 9,324
9,847 0 +0,234 +2,46%
27 mrt 9,698 10,145 9,367
10,204 1.500 +0,410 +4,21%
28 mrt 10,108 8,978 8,795
10,108 300 -1,167 -11,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront