Air France-KLM Turbo Long 8,59

BNP, NLBNPNL31W10
1,358 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 mrt 3,959 3,801 3,079
4,036 0 NaN NaN%
10 mrt 3,592 3,418 3,077
3,592 0 -0,383 -10,08%
11 mrt 3,377 2,325 2,292
3,377 0 -1,093 -31,98%
12 mrt 2,369 2,082 1,952
2,392 0 -0,243 -10,45%
13 mrt 1,989 1,914 1,909
2,264 0 -0,168 -8,07%
14 mrt 1,929 1,929 1,773
1,997 0 +0,015 +0,78%
17 mrt 1,910 2,195 1,894
2,277 0 +0,266 +13,79%
18 mrt 2,135 2,104 2,055
2,272 0 -0,091 -4,15%
19 mrt 2,085 1,878 1,854
2,085 0 -0,226 -10,74%
20 mrt 1,894 1,766 1,717
2,137 0 -0,112 -5,96%
21 mrt 1,776 1,476 1,398
1,776 0 -0,290 -16,42%
24 mrt 1,636 1,358 1,352
1,705 0 -0,118 -7,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront