BAM Booster Long 4,06

BNP, NLBNPNL31XH2
+ BAM Booster Long 4,06 op mijn watchlist
1,337 18:30
-0,167 (-11,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 mrt 1,373 1,272 1,245
1,382 0 NaN NaN%
10 mrt 1,293 0,978 0,971
1,293 0 -0,294 -23,11%
11 mrt 0,998 1,023 0,981
1,090 0 +0,045 +4,60%
12 mrt 1,057 1,294 1,044
1,294 0 +0,271 +26,49%
13 mrt 1,275 1,149 1,133
1,294 0 -0,145 -11,21%
14 mrt 1,179 1,301 1,155
1,304 0 +0,152 +13,23%
17 mrt 1,304 1,301 1,261
1,336 0 0,000 0,00%
18 mrt 1,334 1,382 1,285
1,392 0 +0,081 +6,23%
19 mrt 1,388 1,365 1,319
1,389 0 -0,017 -1,23%
20 mrt 1,373 1,317 1,258
1,378 0 -0,048 -3,52%
21 mrt 1,323 1,286 1,225
1,328 0 -0,031 -2,35%
24 mrt 1,296 1,319 1,288
1,438 0 +0,033 +2,57%
25 mrt 1,324 1,444 1,285
1,451 0 +0,125 +9,48%
26 mrt 1,446 1,520 1,436
1,540 0 +0,076 +5,26%
27 mrt 1,509 1,504 1,436
1,511 0 -0,016 -1,05%
28 mrt 1,483 1,337 1,317
1,493 0 -0,167 -11,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront