ADECCO N Turbo Long 22,60

BNP, NLBNPNL32534
7,376 17:15
+0,070 (+0,96%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
12 mrt 7,356 7,074 6,602
7,356 0 NaN NaN%
13 mrt 6,803 6,628 6,447
6,921 0 -0,446 -6,30%
14 mrt 7,395 8,131 7,218
8,581 0 +1,503 +22,68%
17 mrt 8,378 8,691 8,378
8,805 0 +0,560 +6,89%
18 mrt 8,371 9,543 8,205
9,605 0 +0,852 +9,80%
19 mrt 9,374 9,458 9,261
9,563 0 -0,085 -0,89%
20 mrt 9,390 8,285 8,285
9,411 0 -1,173 -12,40%
21 mrt 7,767 6,355 6,355
7,767 0 -1,930 -23,30%
24 mrt 6,435 6,627 6,432
6,906 0 +0,272 +4,28%
25 mrt 6,849 6,767 6,662
7,023 0 +0,140 +2,11%
26 mrt 6,756 7,066 6,630
7,290 0 +0,299 +4,42%
27 mrt 6,852 7,306 6,778
7,306 0 +0,240 +3,40%
28 mrt 8,233 7,376 7,268
8,643 0 +0,070 +0,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront