BNP AMD TL 80.26

PSE:XC0RB.FR, NLBNPNL324Y0
2,663 14:09
-0,035 (-1,30%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
12 mrt 1,936 2,258 1,916
2,266 0 NaN NaN%
13 mrt 2,188 1,958 1,938
2,264 0 -0,300 -13,29%
14 mrt 2,157 2,208 2,128
2,269 0 +0,250 +12,77%
17 mrt 2,232 2,589 2,223
2,691 0 +0,381 +17,26%
18 mrt 2,642 2,504 2,442
2,689 0 -0,085 -3,28%
19 mrt 2,554 2,632 2,393
2,672 0 +0,128 +5,11%
20 mrt 2,870 2,772 2,678
2,912 0 +0,140 +5,32%
21 mrt 2,859 2,787 2,619
2,860 0 +0,015 +0,54%
24 mrt 2,944 3,419 2,923
3,474 0 +0,632 +22,68%
25 mrt 3,557 3,356 3,356
3,606 0 -0,063 -1,84%
26 mrt 3,569 3,048 3,035
3,671 0 -0,308 -9,18%
27 mrt 3,018 2,698 2,698
3,018 0 -0,350 -11,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront