Alibaba Group Holding Limited Turbo Long 115,60

BNP, NLBNPNL32F44
1,323 12:39
+0,016 (+1,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 mrt 1,662 1,642 1,600
1,737 0 NaN NaN%
17 mrt 1,645 1,938 1,585
1,970 0 +0,296 +18,03%
18 mrt 1,934 1,769 1,738
2,016 0 -0,169 -8,72%
19 mrt 1,883 1,722 1,714
1,937 0 -0,047 -2,66%
20 mrt 1,607 1,444 1,444
1,613 0 -0,278 -16,14%
21 mrt 1,430 1,438 1,337
1,445 0 -0,006 -0,42%
24 mrt 1,444 1,367 1,331
1,526 0 -0,071 -4,94%
25 mrt 1,263 1,307 1,177
1,427 0 -0,060 -4,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront