Basic-Fit Booster Long 12,49

BNP, NLBNPNL32FR6
1,395 18:30
-0,040 (-2,79%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 mrt 1,195 1,185 0,990
1,195 0 NaN NaN%
17 mrt 1,165 1,205 1,130
1,230 0 +0,020 +1,69%
18 mrt 1,215 1,395 1,180
1,415 0 +0,190 +15,77%
19 mrt 1,375 1,315 1,290
1,375 0 -0,080 -5,73%
20 mrt 1,345 1,345 1,290
1,390 0 +0,030 +2,28%
21 mrt 1,335 1,255 1,220
1,335 0 -0,090 -6,69%
24 mrt 1,275 1,315 1,275
1,320 0 +0,060 +4,78%
25 mrt 1,285 1,455 1,270
1,455 0 +0,140 +10,65%
26 mrt 1,465 1,405 1,350
1,465 0 -0,050 -3,44%
27 mrt 1,395 1,435 1,395
1,490 0 +0,030 +2,14%
28 mrt 1,425 1,395 1,395
1,490 0 -0,040 -2,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront