ALLIANZ SE NA O.N. Turbo Long 283,30

BNP, NLBNPNL32IE8
8,955 18:30
-0,285 (-3,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
18 mrt 9,245 9,580 9,075
9,610 0 NaN NaN%
19 mrt 9,595 9,280 9,095
9,605 0 -0,300 -3,13%
20 mrt 9,185 9,075 8,625
9,245 0 -0,205 -2,21%
21 mrt 9,070 8,995 8,625
9,070 0 -0,080 -0,88%
24 mrt 9,135 9,025 8,825
9,315 0 +0,030 +0,33%
25 mrt 9,055 9,370 9,055
9,375 400 +0,345 +3,82%
26 mrt 9,405 9,270 9,105
9,425 0 -0,100 -1,07%
27 mrt 9,010 9,460 8,835
9,510 0 +0,190 +2,05%
28 mrt 9,325 9,240 9,015
9,395 0 -0,220 -2,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront