ADECCO N Turbo Long 24,20

BNP, NLBNPNL32JO5
5,795 17:15
+0,094 (+1,65%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
19 mrt 7,838 7,923 7,717
8,028 0 NaN NaN%
20 mrt 7,839 6,738 6,738
7,860 0 -1,185 -14,96%
21 mrt 6,222 4,775 4,775
6,222 0 -1,963 -29,13%
24 mrt 4,873 5,047 4,864
5,335 0 +0,272 +5,70%
25 mrt 5,279 5,195 5,079
5,441 0 +0,148 +2,93%
26 mrt 5,173 5,471 5,099
5,707 0 +0,276 +5,31%
27 mrt 5,235 5,701 5,235
5,712 0 +0,230 +4,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront