BAM Booster Long 4,10

BNP, NLBNPNL32M37
1,294 18:30
-0,166 (-11,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 mrt 1,285 1,248 1,187
1,290 0 NaN NaN%
24 mrt 1,250 1,273 1,242
1,392 0 +0,025 +2,00%
25 mrt 1,278 1,399 1,240
1,407 0 +0,126 +9,90%
26 mrt 1,406 1,476 1,392
1,496 0 +0,077 +5,50%
27 mrt 1,465 1,460 1,382
1,467 0 -0,016 -1,08%
28 mrt 1,439 1,294 1,274
1,450 0 -0,166 -11,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront