GS JAPAN FD

AEX:GSJPF.NL, NL0000286078
+ GS JAPAN FD op mijn watchlist
23,300 10:00
+0,240 (+1,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 23,960 23,960 23,960
23,960 184 -0,510 -2,08%
04 mrt 24,320 24,320 24,320
24,320 477 +0,360 +1,50%
05 mrt 23,800 23,800 23,800
23,800 219 -0,520 -2,14%
06 mrt 23,560 23,560 23,560
23,560 546 -0,240 -1,01%
07 mrt 23,600 23,600 23,600
23,600 3.113 +0,040 +0,17%
10 mrt 23,450 23,450 23,450
23,450 1.191 -0,150 -0,64%
11 mrt 23,080 23,080 23,080
23,080 242 -0,370 -1,58%
12 mrt 22,640 22,640 22,640
22,640 308 -0,440 -1,91%
13 mrt 23,060 23,060 23,060
23,060 554 +0,420 +1,86%
14 mrt 23,300 23,300 23,300
23,300 161 +0,240 +1,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront