GS ENH IND SUS EME

AEX:GSEME.NL, NL0006311771
+ GS ENH IND SUS EME op mijn watchlist
47,320 10:01
-0,150 (-0,32%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 43,980 43,980 43,980
43,980 635 +0,200 +0,46%
03 sep 43,670 43,670 43,670
43,670 1.296 -0,310 -0,70%
04 sep 43,520 43,520 43,520
43,520 2.630 -0,150 -0,34%
05 sep 43,140 43,140 43,140
43,140 500 -0,380 -0,87%
06 sep 43,080 43,080 43,080
43,080 409 -0,060 -0,14%
09 sep 42,620 42,620 42,620
42,620 550 -0,460 -1,07%
10 sep 42,960 42,960 42,960
42,960 1.247 +0,340 +0,80%
11 sep 42,680 42,680 42,680
42,680 10.832 -0,280 -0,65%
12 sep 42,700 42,700 42,700
42,700 822 +0,020 +0,05%
13 sep 43,300 43,300 43,300
43,300 397 +0,600 +1,41%
16 sep 43,530 43,530 43,530
43,530 375 +0,230 +0,53%
17 sep 43,490 43,490 43,490
43,490 1.988 -0,040 -0,09%
18 sep 43,480 43,480 43,480
43,480 517 -0,010 -0,02%
19 sep 43,620 43,620 43,620
43,620 781 +0,140 +0,32%
20 sep 43,950 43,950 43,950
43,950 735 +0,330 +0,76%
23 sep 44,240 44,240 44,240
44,240 1.791 +0,290 +0,66%
24 sep 44,380 44,380 44,380
44,380 2.343 +0,140 +0,32%
25 sep 45,290 45,290 45,290
45,290 1.857 +0,910 +2,05%
26 sep 45,310 45,310 45,310
45,310 1.850 +0,020 +0,04%
27 sep 46,670 46,670 46,670
46,670 1.439 +1,360 +3,00%
30 sep 46,580 46,580 46,580
46,580 1.077 -0,090 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront