GS ENH IND SUS EME

AEX:GSEME.NL, NL0006311771
+ GS ENH IND SUS EME op mijn watchlist
47,290 10:00
-0,060 (-0,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 47,270 47,270 47,270
47,270 373 -1,160 -2,40%
04 mrt 47,330 47,330 47,330
47,330 1.481 +0,060 +0,13%
05 mrt 46,800 46,800 46,800
46,800 323 -0,530 -1,12%
06 mrt 46,660 46,660 46,660
46,660 2.014 -0,140 -0,30%
07 mrt 47,220 47,220 47,220
47,220 155 +0,560 +1,20%
10 mrt 46,730 46,730 46,730
46,730 354 -0,490 -1,04%
11 mrt 45,790 45,790 45,790
45,790 1.256 -0,940 -2,01%
12 mrt 45,500 45,500 45,500
45,500 855 -0,290 -0,63%
13 mrt 45,760 45,760 45,760
45,760 1.427 +0,260 +0,57%
14 mrt 45,980 45,980 45,980
45,980 621 +0,220 +0,48%
17 mrt 46,520 46,520 46,520
46,520 1.008 +0,540 +1,17%
18 mrt 47,220 47,220 47,220
47,220 965 +0,700 +1,50%
19 mrt 47,340 47,340 47,340
47,340 744 +0,120 +0,25%
20 mrt 47,350 47,350 47,350
47,350 394 +0,010 +0,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront