GS ENH IND SUS EME

AEX:GSEME.NL, NL0006311771
47,290 10:00
-0,060 (-0,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 47,320 47,320 47,320
47,320 907 +0,280 +0,60%
04 feb 46,940 46,940 46,940
46,940 1.679 -0,380 -0,80%
05 feb 47,510 47,510 47,510
47,510 665 +0,570 +1,21%
06 feb 47,510 47,510 47,510
47,510 471 0,000 0,00%
07 feb 47,960 47,960 47,960
47,960 103 +0,450 +0,95%
10 feb 48,290 48,290 48,290
48,290 1.749 +0,330 +0,69%
11 feb 48,400 48,400 48,400
48,400 1.674 +0,110 +0,23%
12 feb 48,140 48,140 48,140
48,140 429 -0,260 -0,54%
13 feb 48,120 48,120 48,120
48,120 1.287 -0,020 -0,04%
14 feb 47,960 47,960 47,960
47,960 597 -0,160 -0,33%
17 feb 48,220 48,220 48,220
48,220 686 +0,260 +0,54%
18 feb 48,600 48,600 48,600
48,600 573 +0,380 +0,79%
19 feb 48,860 48,860 48,860
48,860 2.407 +0,260 +0,53%
20 feb 49,130 49,130 49,130
49,130 12.768 +0,270 +0,55%
21 feb 49,060 49,060 49,060
49,060 267 -0,070 -0,14%
24 feb 49,650 49,650 49,650
49,650 521 +0,590 +1,20%
25 feb 48,460 48,460 48,460
48,460 1.269 -1,190 -2,40%
26 feb 48,130 48,130 48,130
48,130 2.612 -0,330 -0,68%
27 feb 48,980 48,980 48,980
48,980 769 +0,850 +1,77%
28 feb 48,430 48,430 48,430
48,430 303 -0,550 -1,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront