GS ENH IND SUS EME

AEX:GSEME.NL, NL0006311771
+ GS ENH IND SUS EME op mijn watchlist
47,290 10:00
-0,060 (-0,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 46,480 46,480 46,480
46,480 565 -0,090 -0,19%
03 jan 47,080 47,080 47,080
47,080 1.899 +0,600 +1,29%
06 jan 47,090 47,090 47,090
47,090 2.218 +0,010 +0,02%
07 jan 46,900 46,900 46,900
46,900 2.462 -0,190 -0,40%
08 jan 46,990 46,990 46,990
46,990 820 +0,090 +0,19%
09 jan 46,510 46,510 46,510
46,510 570 -0,480 -1,02%
10 jan 46,740 46,740 46,740
46,740 1.250 +0,230 +0,49%
13 jan 46,300 46,300 46,300
46,300 626 -0,440 -0,94%
14 jan 45,660 45,660 45,660
45,660 618 -0,640 -1,38%
15 jan 0,000 45,950 0,000
0,000 880 +0,290 +0,64%
16 jan 0,000 46,370 0,000
0,000 1.345 +0,420 +0,91%
17 jan 46,680 46,680 46,680
46,680 2.310 +0,310 +0,67%
20 jan 46,990 46,990 46,990
46,990 3.171 +0,310 +0,66%
21 jan 46,810 46,810 46,810
46,810 650 -0,180 -0,38%
22 jan 46,490 46,490 46,490
46,490 2.606 -0,320 -0,68%
23 jan 46,810 46,810 46,810
46,810 1.358 +0,320 +0,69%
24 jan 46,900 46,900 46,900
46,900 1.241 +0,090 +0,19%
27 jan 46,700 46,700 46,700
46,700 1.212 -0,200 -0,43%
28 jan 46,090 46,090 46,090
46,090 1.340 -0,610 -1,31%
29 jan 46,510 46,510 46,510
46,510 349 +0,420 +0,91%
30 jan 47,050 47,050 47,050
47,050 1.630 +0,540 +1,16%
31 jan 47,040 47,040 47,040
47,040 1.301 -0,010 -0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront