GS ENH IND SUS EME

AEX:GSEME.NL, NL0006311771
+ GS ENH IND SUS EME op mijn watchlist
47,290 10:00
-0,060 (-0,13%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 45,500 45,500 45,500
45,500 308 -0,050 -0,11%
03 dec 46,360 46,360 46,360
46,360 717 +0,860 +1,89%
04 dec 46,570 46,570 46,570
46,570 1.231 +0,210 +0,45%
05 dec 46,690 46,690 46,690
46,690 1.020 +0,120 +0,26%
06 dec 46,710 46,710 46,710
46,710 405 +0,020 +0,04%
09 dec 46,840 46,840 46,840
46,840 1.889 +0,130 +0,28%
10 dec 47,250 47,250 47,250
47,250 6.252 +0,410 +0,88%
11 dec 47,130 47,130 47,130
47,130 1.562 -0,120 -0,25%
12 dec 47,380 47,380 47,380
47,380 1.820 +0,250 +0,53%
13 dec 47,380 47,380 47,380
47,380 6.765 0,000 0,00%
16 dec 47,510 47,510 47,510
47,510 4.970 +0,130 +0,27%
17 dec 47,070 47,070 47,070
47,070 3.225 -0,440 -0,93%
18 dec 46,560 46,560 46,560
46,560 2.894 -0,510 -1,08%
19 dec 46,950 46,950 46,950
46,950 1.036 +0,390 +0,84%
20 dec 46,970 46,970 46,970
46,970 901 +0,020 +0,04%
23 dec 46,530 46,530 46,530
46,530 1.582 -0,440 -0,94%
24 dec 46,750 46,750 46,750
46,750 3.021 +0,220 +0,47%
27 dec 47,140 47,140 47,140
47,140 224 +0,390 +0,83%
30 dec 46,530 46,530 46,530
46,530 2.683 -0,610 -1,29%
31 dec 46,570 46,570 46,570
46,570 1.680 +0,040 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront